Hydrous Ethanol FuturesHydrous Ethanol FuturesHydrous Ethanol Futures

Hydrous Ethanol Futures

沒有交易
在超級圖表上查看

Hydrous Ethanol Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ETHM2024Hydrous Ethanol Futures
2024-06-282401.0−1.36%−33.02401.02401.0
買入
ETHN2024Hydrous Ethanol Futures
2024-07-312449.5−0.71%−17.52449.52449.5
買入
ETHQ2024Hydrous Ethanol Futures
2024-08-302465.0−0.86%−21.52465.02460.0
買入
ETHU2024Hydrous Ethanol Futures
2024-09-302538.5+0.51%13.02538.52530.0
買入
ETHV2024Hydrous Ethanol Futures
2024-10-312580.00.00%0.02600.02580.0
買入
ETHX2024Hydrous Ethanol Futures
2024-11-292636.5+0.02%0.52636.52625.0
買入
ETHZ2024Hydrous Ethanol Futures
2024-12-302630.0−0.60%−16.02630.02630.0
買入
ETHF2025Hydrous Ethanol Futures
2025-01-312646.00.00%0.02646.02646.0
買入
ETHG2025Hydrous Ethanol Futures
2025-02-282644.00.00%0.02644.02644.0
買入
ETHH2025Hydrous Ethanol Futures
2025-03-312575.00.00%0.02575.02575.0
買入
ETHJ2025Hydrous Ethanol Futures
2025-04-302575.00.00%0.02575.02575.0
ETHK2025Hydrous Ethanol Futures
2025-05-302575.00.00%0.02575.02575.0
賣出
ETHM2025Hydrous Ethanol Futures
2025-06-302575.00.00%0.02575.02575.0
ETHQ2025Hydrous Ethanol Futures
2025-08-292575.00.00%0.02575.02575.0
ETHU2025Hydrous Ethanol Futures
2025-09-302575.00.00%0.02575.02575.0
ETHV2025Hydrous Ethanol Futures
2025-10-312575.00.00%0.02575.02575.0
ETHX2025Hydrous Ethanol Futures
2025-11-282575.00.00%0.02575.02575.0
ETHF2026Hydrous Ethanol Futures
2026-01-302575.00.00%0.02575.02575.0
ETHH2026Hydrous Ethanol Futures
2026-03-312575.00.00%0.02575.02575.0