單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUPF2026Euro Futures (In USD) (Jan 2026) | 2026-01-19 | 1,173.10 | −0.05% | −0.55 | 1,174.70 | 1,172.05 | 買進 |
| EUPG2026Euro Futures (In USD) (Feb 2026) | 2026-02-18 | 1,175.42 | −0.20% | −2.40 | 1,179.10 | 1,175.10 | 買進 |
| EUPH2026Euro Futures (In USD) (Mar 2026) | 2026-03-17 | 1,176.83 | −0.22% | −2.61 | 1,176.83 | 1,176.83 | 買進 |
| EUPJ2026Euro Futures (In USD) (Apr 2026) | 2026-04-14 | 1,178.27 | −0.23% | −2.69 | 1,178.27 | 1,178.27 | 買進 |
| EUPK2026Euro Futures (In USD) (May 2026) | 2026-05-19 | 1,180.03 | −0.24% | −2.78 | 1,180.03 | 1,180.03 | 中立 |