單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBRF2026British Pound Futures (In USD) (Jan 2026) | 2026-01-19 | 1,337.4 | −0.04% | −0.5 | 1,337.4 | 1,337.4 | 買進 |
| GBRG2026British Pound Futures (In USD) (Feb 2026) | 2026-02-18 | 1,337.8 | +0.04% | +0.6 | 1,337.8 | 1,337.8 | 買進 |
| GBRH2026British Pound Futures (In USD) (Mar 2026) | 2026-03-17 | 1,337.7 | +0.04% | +0.6 | 1,337.7 | 1,337.7 | 買進 |
| GBRJ2026British Pound Futures (In USD) (Apr 2026) | 2026-04-14 | 1,337.5 | +0.04% | +0.5 | 1,337.5 | 1,337.5 | 買進 |
| GBRK2026British Pound Futures (In USD) (May 2026) | 2026-05-19 | 1,337.4 | +0.03% | +0.4 | 1,337.4 | 1,337.4 | 中立 |