Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 140,725 | +1.00% | +1,390 | 141,625 | 139,950 | 買入 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 143,345 | +0.98% | +1,395 | 143,420 | 143,345 | 買入 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 146,435 | +0.97% | +1,405 | 146,435 | 146,435 | 買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 149,505 | +0.95% | +1,405 | 149,505 | 149,505 | 買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 152,380 | +0.93% | +1,400 | 152,380 | 152,380 | 買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 155,085 | +0.90% | +1,390 | 155,085 | 155,085 | 買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 157,930 | +0.87% | +1,365 | 157,930 | 157,930 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 160,575 | +0.84% | +1,330 | 160,575 | 160,575 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 163,420 | +0.79% | +1,285 | 163,420 | 163,420 | 買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 166,240 | +0.75% | +1,235 | 166,240 | 166,240 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 168,990 | +0.70% | +1,175 | 168,990 | 168,990 | 買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 171,635 | +0.65% | +1,105 | 171,635 | 171,635 | 買入 |