Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 125320 | −0.72% | −915 | 126440 | 124950 | 強力賣出 |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 127295 | −0.72% | −925 | 127295 | 127295 | 強力賣出 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 129245 | −0.73% | −945 | 129245 | 129245 | 強力賣出 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 131180 | −0.73% | −960 | 131180 | 131180 | 強力賣出 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 132945 | −0.73% | −975 | 132945 | 132945 | 賣出 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 134990 | −0.73% | −995 | 134990 | 134990 | 強力賣出 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 137055 | −0.73% | −1015 | 137055 | 137055 | 強力賣出 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 139045 | −0.74% | −1035 | 139045 | 139045 | 強力賣出 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 141385 | −0.74% | −1060 | 141385 | 141385 | 強力賣出 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 143725 | −0.76% | −1095 | 143725 | 143725 | 強力賣出 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 145985 | −0.77% | −1130 | 145985 | 145985 | 強力賣出 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 148190 | −0.78% | −1170 | 148190 | 148190 | 強力賣出 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 150620 | −0.81% | −1225 | 150620 | 150620 | 賣出 |