Bovespa Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139,800 | −0.90% | −1,265 | 141,325 | 139,530 | 賣出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 144,285 | −0.23% | −335 | 144,285 | 144,285 | 買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 147,505 | −0.23% | −340 | 147,505 | 147,505 | 買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 150,550 | −0.23% | −350 | 150,550 | 150,550 | 買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 153,460 | −0.24% | −365 | 153,460 | 153,460 | 買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 156,560 | −0.24% | −375 | 156,560 | 156,560 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 159,475 | −0.24% | −385 | 159,475 | 159,475 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 162,550 | −0.25% | −405 | 162,550 | 162,550 | 買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 165,565 | −0.26% | −430 | 165,565 | 165,565 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 168,460 | −0.27% | −450 | 168,460 | 168,460 | 買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 171,225 | −0.28% | −475 | 171,225 | 171,225 | 買入 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 174,260 | −0.29% | −500 | 174,260 | 174,260 | 賣出 |