Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 129,195 | −0.37% | −480 | 129,735 | 128,460 | 中立 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 131,755 | −0.39% | −515 | 131,755 | 131,755 | 中立 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 134,225 | −0.41% | −560 | 134,225 | 134,225 | 中立 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 137,165 | −0.44% | −610 | 137,165 | 137,165 | 中立 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 140,120 | −0.47% | −665 | 140,120 | 140,120 | 中立 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 142,920 | −0.51% | −740 | 142,920 | 142,920 | 中立 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 145,595 | −0.56% | −815 | 145,595 | 145,595 | 賣出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 148,475 | −0.61% | −915 | 148,475 | 148,475 | 賣出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 151,220 | −0.66% | −1,010 | 151,220 | 151,220 | 賣出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 154,210 | −0.71% | −1,110 | 154,210 | 154,210 | 賣出 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 157,260 | −0.76% | −1,200 | 157,260 | 157,260 | 賣出 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 160,240 | −0.79% | −1,285 | 160,240 | 160,240 | — |