Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 129770 | −0.14% | −185 | 130480 | 129490 | 買入 |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 131810 | −0.14% | −180 | 131810 | 131810 | 買入 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 133700 | −0.16% | −215 | 133700 | 133700 | 買入 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 135615 | −0.16% | −220 | 135615 | 135615 | 買入 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 137350 | −0.17% | −230 | 137350 | 137350 | 買入 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 139340 | −0.16% | −220 | 139340 | 139340 | 買入 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 141350 | −0.16% | −225 | 141350 | 141350 | 買入 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 143285 | −0.16% | −225 | 143285 | 143285 | 買入 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 145570 | −0.15% | −215 | 145570 | 145570 | 買入 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 147855 | −0.14% | −210 | 147855 | 147855 | 買入 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 150070 | −0.14% | −215 | 150070 | 150070 | 買入 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 152225 | −0.15% | −225 | 152225 | 152225 | 買入 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 154595 | −0.15% | −225 | 154595 | 154595 | — |