Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 141,800 | +0.42% | +595 | 141,975 | 140,730 | 買入 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 145,040 | +0.42% | +610 | 145,040 | 145,040 | 買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 148,275 | +0.42% | +625 | 148,275 | 148,275 | 買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 151,335 | +0.42% | +635 | 151,335 | 151,335 | 買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 154,245 | +0.42% | +645 | 154,245 | 154,245 | 買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 157,335 | +0.42% | +655 | 157,335 | 157,335 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 160,200 | +0.42% | +670 | 160,200 | 160,200 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 163,280 | +0.43% | +700 | 163,280 | 163,280 | 買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 166,265 | +0.44% | +730 | 166,265 | 166,265 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 169,120 | +0.45% | +765 | 169,120 | 169,120 | 買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 171,845 | +0.47% | +795 | 171,845 | 171,845 | 買入 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 174,830 | +0.48% | +835 | 174,830 | 174,830 | 強力買入 |