Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 136,200 | −0.42% | −570 | 137,205 | 134,520 | 賣出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 138,865 | −0.42% | −585 | 138,865 | 138,865 | 賣出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142,015 | −0.43% | −610 | 142,015 | 142,015 | 賣出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145,165 | −0.44% | −640 | 145,165 | 145,165 | 賣出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148,150 | −0.45% | −670 | 148,150 | 148,150 | 賣出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 150,990 | −0.46% | −705 | 150,990 | 150,990 | 賣出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154,020 | −0.48% | −745 | 154,020 | 154,020 | 賣出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 156,840 | −0.51% | −795 | 156,840 | 156,840 | 賣出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 159,885 | −0.53% | −850 | 159,885 | 159,885 | 賣出 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 162,900 | −0.55% | −900 | 162,900 | 162,900 | 賣出 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 165,825 | −0.57% | −955 | 165,825 | 165,825 | 賣出 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 168,635 | −0.59% | −1,010 | 168,635 | 168,635 | 賣出 |