Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 123,145 | +0.01% | 10 | 123,570 | 122,800 | 中立 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 125,555 | +0.01% | 10 | 125,555 | 125,555 | 賣出 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 128,175 | +0.01% | 20 | 128,175 | 128,175 | 賣出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 130,795 | +0.03% | 40 | 130,795 | 130,795 | 賣出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 133,940 | +0.05% | 70 | 133,940 | 133,940 | 中立 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 137,145 | +0.08% | 105 | 137,145 | 137,145 | 中立 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 140,205 | +0.10% | 135 | 140,205 | 140,205 | 中立 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 143,160 | +0.12% | 165 | 143,160 | 143,160 | 中立 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 146,355 | +0.13% | 195 | 146,355 | 146,355 | 中立 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 149,390 | +0.14% | 210 | 149,390 | 149,390 | 中立 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 152,695 | +0.15% | 225 | 152,695 | 152,695 | 中立 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 156,055 | +0.14% | 225 | 156,055 | 156,055 | 中立 |