Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 122175 | +0.13% | 160 | 122365 | 121455 | 賣出 |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 123985 | −0.25% | −315 | 123985 | 123235 | 賣出 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 125870 | −0.25% | −315 | 125870 | 125870 | 賣出 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 127775 | −0.25% | −315 | 127775 | 127775 | 賣出 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 129525 | −0.24% | −315 | 129525 | 129525 | 賣出 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 131560 | −0.23% | −305 | 131560 | 131560 | 賣出 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 133625 | −0.22% | −295 | 133625 | 133625 | 賣出 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 135590 | −0.22% | −300 | 135590 | 135590 | 賣出 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 137910 | −0.21% | −290 | 137910 | 137910 | 賣出 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 140245 | −0.20% | −280 | 140245 | 140245 | 賣出 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 142505 | −0.19% | −270 | 142505 | 142505 | 賣出 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 144705 | −0.18% | −260 | 144705 | 144705 | 賣出 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 147125 | −0.18% | −260 | 147125 | 147125 | 中立 |