Bovespa Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 136,750 | −0.76% | −1,055 | 137,725 | 136,225 | 賣出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 139,870 | −0.76% | −1,075 | 139,870 | 139,870 | 強力賣出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 143,000 | −0.76% | −1,100 | 143,000 | 143,000 | 強力賣出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 145,975 | −0.76% | −1,125 | 145,975 | 145,975 | 強力賣出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 148,830 | −0.77% | −1,150 | 148,830 | 148,830 | 強力賣出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 151,885 | −0.77% | −1,180 | 151,885 | 151,885 | 強力賣出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154,755 | −0.78% | −1,220 | 154,755 | 154,755 | 強力賣出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 157,790 | −0.79% | −1,255 | 157,790 | 157,790 | 強力賣出 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 160,770 | −0.79% | −1,280 | 160,770 | 160,770 | 強力賣出 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 163,630 | −0.79% | −1,310 | 163,630 | 163,630 | 強力賣出 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 166,365 | −0.80% | −1,335 | 166,365 | 166,365 | 強力賣出 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 169,375 | −0.79% | −1,350 | 169,375 | 169,375 | 強力賣出 |