Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 130,625 | −0.23% | −295 | 131,585 | 130,295 | 買入 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 133,240 | −0.22% | −300 | 133,240 | 133,240 | 買入 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 135,785 | −0.23% | −310 | 135,785 | 135,785 | 買入 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 138,810 | −0.23% | −315 | 138,810 | 138,810 | 買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 141,865 | −0.23% | −320 | 141,865 | 141,865 | 買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 144,765 | −0.23% | −335 | 144,765 | 144,765 | 買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 147,540 | −0.23% | −345 | 147,540 | 147,540 | 買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 150,520 | −0.24% | −360 | 150,520 | 150,520 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 153,340 | −0.25% | −380 | 153,340 | 153,340 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 156,400 | −0.25% | −400 | 156,400 | 156,400 | 買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 159,510 | −0.25% | −405 | 159,510 | 159,510 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 162,540 | −0.26% | −415 | 162,540 | 162,540 | — |