Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139,435 | +0.94% | +1,300 | 139,740 | 138,360 | 賣出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142,620 | +0.94% | +1,325 | 142,620 | 142,620 | 中立 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145,805 | +0.94% | +1,350 | 145,805 | 145,805 | 中立 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148,820 | +0.93% | +1,370 | 148,820 | 148,820 | 中立 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151,695 | +0.92% | +1,390 | 151,695 | 151,695 | 買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154,760 | +0.92% | +1,405 | 154,760 | 154,760 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157,600 | +0.91% | +1,415 | 157,600 | 157,600 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160,655 | +0.89% | +1,420 | 160,655 | 160,655 | 中立 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163,625 | +0.87% | +1,415 | 163,625 | 163,625 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166,475 | +0.85% | +1,405 | 166,475 | 166,475 | 中立 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169,205 | +0.83% | +1,390 | 169,205 | 169,205 | 中立 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 172,190 | +0.80% | +1,360 | 172,190 | 172,190 | — |