Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 137,370 | −0.49% | −675 | 137,950 | 136,685 | 中立 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 140,050 | −0.49% | −690 | 140,615 | 139,655 | 中立 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143,225 | −0.49% | −710 | 143,225 | 143,225 | 中立 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146,390 | −0.50% | −735 | 146,390 | 146,390 | 中立 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149,385 | −0.51% | −765 | 149,385 | 149,385 | 買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 152,245 | −0.52% | −795 | 152,245 | 152,245 | 買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155,280 | −0.53% | −830 | 155,280 | 155,280 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158,115 | −0.54% | −865 | 158,115 | 158,115 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161,165 | −0.55% | −895 | 161,165 | 161,165 | 中立 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 164,185 | −0.56% | −920 | 164,185 | 164,185 | 中立 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 167,095 | −0.57% | −960 | 167,095 | 167,095 | 中立 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169,895 | −0.58% | −995 | 169,895 | 169,895 | 中立 |