Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 139,535 | +1.58% | +2,165 | 140,255 | 137,000 | 強力買入 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 142,275 | +1.59% | +2,225 | 142,965 | 140,290 | 強力買入 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 145,515 | +1.60% | +2,290 | 145,515 | 145,515 | 買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 148,755 | +1.62% | +2,365 | 148,755 | 148,755 | 買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 151,830 | +1.64% | +2,445 | 151,830 | 151,830 | 買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 154,750 | +1.65% | +2,505 | 154,750 | 154,750 | 強力買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 157,865 | +1.66% | +2,585 | 157,865 | 157,865 | 強力買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 160,760 | +1.67% | +2,645 | 160,760 | 160,760 | 強力買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 163,880 | +1.68% | +2,715 | 163,880 | 163,880 | 強力買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 166,950 | +1.68% | +2,760 | 166,950 | 166,950 | 強力買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 169,920 | +1.69% | +2,825 | 169,920 | 169,920 | 買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 172,770 | +1.69% | +2,880 | 172,770 | 172,770 | 強力買入 |