Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 140,030 | −0.49% | −695 | 141,065 | 139,570 | 買入 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 142,640 | −0.49% | −705 | 142,640 | 142,640 | 買入 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 145,720 | −0.49% | −715 | 145,720 | 145,720 | 買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 148,785 | −0.48% | −715 | 148,785 | 148,785 | 買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 151,665 | −0.47% | −715 | 151,665 | 151,665 | 買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 154,375 | −0.46% | −710 | 154,375 | 154,375 | 買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 157,230 | −0.45% | −705 | 157,230 | 157,230 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 159,890 | −0.43% | −690 | 159,890 | 159,890 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 162,750 | −0.41% | −670 | 162,750 | 162,750 | 買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 165,600 | −0.39% | −640 | 165,600 | 165,600 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 168,370 | −0.37% | −620 | 168,370 | 168,370 | 買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 171,035 | −0.35% | −600 | 171,035 | 171,035 | 買入 |