Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDQ2024Bovespa Index Futures | 2024-08-14 | 121500 | +0.02% | 25 | 122115 | 120595 | 賣出 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 123440 | +0.02% | 20 | 123440 | 123440 | 賣出 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 125390 | +0.01% | 15 | 125390 | 125390 | 賣出 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 127175 | +0.01% | 5 | 127175 | 127175 | 賣出 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 129260 | +0.00% | 0 | 129260 | 129260 | 賣出 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 131350 | −0.01% | −15 | 131350 | 131350 | 賣出 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 133360 | −0.02% | −30 | 133360 | 133360 | 賣出 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 135730 | −0.04% | −55 | 135730 | 135730 | 賣出 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 138115 | −0.05% | −70 | 138115 | 138115 | 賣出 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 140400 | −0.07% | −95 | 140400 | 140400 | 賣出 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 142625 | −0.09% | −125 | 142625 | 142625 | 賣出 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 145065 | −0.11% | −160 | 145065 | 145065 | 賣出 |