Bovespa Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142,845 | +0.82% | +1,165 | 142,940 | 141,840 | 強力買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 144,780 | +0.97% | +1,395 | 144,780 | 144,780 | 強力買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 147,705 | +0.97% | +1,420 | 147,705 | 147,705 | 強力買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 150,480 | +0.97% | +1,440 | 150,480 | 150,480 | 強力買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 153,420 | +0.96% | +1,465 | 153,420 | 153,420 | 強力買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 156,180 | +0.96% | +1,485 | 156,180 | 156,180 | 強力買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 159,075 | +0.96% | +1,510 | 159,075 | 159,075 | 強力買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 161,955 | +0.96% | +1,540 | 161,955 | 161,955 | 強力買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 164,710 | +0.96% | +1,560 | 164,710 | 164,710 | 強力買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 167,360 | +0.95% | +1,575 | 167,360 | 167,360 | 強力買入 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 170,270 | +0.95% | +1,600 | 170,270 | 170,270 | 強力買入 |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 173,390 | +0.95% | +1,625 | 173,390 | 173,390 | 中立 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 176,095 | +0.95% | +1,665 | 176,095 | 176,095 | 中立 |