Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 122,045 | −1.32% | −1,630 | 123,460 | 121,600 | 賣出 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 124,440 | −1.31% | −1,660 | 124,440 | 124,440 | 賣出 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 127,035 | −1.31% | −1,685 | 127,035 | 127,035 | 賣出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 129,585 | −1.30% | −1,705 | 129,585 | 129,585 | 賣出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 132,665 | −1.29% | −1,730 | 132,665 | 132,665 | 賣出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 135,780 | −1.27% | −1,740 | 135,780 | 135,780 | 賣出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 138,770 | −1.24% | −1,750 | 138,770 | 138,770 | 賣出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 141,660 | −1.22% | −1,750 | 141,660 | 141,660 | 賣出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 144,790 | −1.19% | −1,740 | 144,790 | 144,790 | 賣出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 147,755 | −1.15% | −1,720 | 147,755 | 147,755 | 賣出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 150,985 | −1.11% | −1,695 | 150,985 | 150,985 | 賣出 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 154,270 | −1.06% | −1,660 | 154,270 | 154,270 | 賣出 |