Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 136,820 | −0.58% | −805 | 138,250 | 136,575 | 賣出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139,495 | −0.58% | −805 | 139,580 | 139,295 | 賣出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142,670 | −0.56% | −805 | 142,670 | 142,670 | 賣出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145,850 | −0.54% | −795 | 145,850 | 145,850 | 賣出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148,875 | −0.52% | −780 | 148,875 | 148,875 | 賣出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151,755 | −0.50% | −765 | 151,755 | 151,755 | 賣出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154,850 | −0.47% | −730 | 154,850 | 154,850 | 中立 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157,730 | −0.44% | −700 | 157,730 | 157,730 | 中立 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160,845 | −0.41% | −665 | 160,845 | 160,845 | 中立 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163,940 | −0.38% | −630 | 163,940 | 163,940 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166,940 | −0.35% | −580 | 166,940 | 166,940 | 中立 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169,825 | −0.31% | −530 | 169,825 | 169,825 | 中立 |