Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 137,620 | −0.49% | −675 | 139,540 | 137,455 | 中立 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 140,300 | −0.47% | −665 | 140,300 | 140,300 | 中立 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143,475 | −0.45% | −645 | 143,475 | 143,475 | 中立 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146,650 | −0.43% | −625 | 146,650 | 146,650 | 買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149,650 | −0.40% | −610 | 149,650 | 149,650 | 買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 152,520 | −0.38% | −585 | 152,520 | 152,520 | 買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155,575 | −0.35% | −550 | 155,575 | 155,575 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158,430 | −0.33% | −530 | 158,430 | 158,430 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161,510 | −0.31% | −500 | 161,510 | 161,510 | 買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 164,570 | −0.29% | −480 | 164,570 | 164,570 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 167,520 | −0.28% | −465 | 167,520 | 167,520 | 買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 170,355 | −0.26% | −450 | 170,355 | 170,355 | 中立 |