Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 128640 | −0.50% | −640 | 130020 | 128530 | 賣出 |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 130655 | −0.49% | −645 | 130655 | 130655 | 賣出 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 132635 | −0.48% | −645 | 132635 | 132635 | 賣出 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 134595 | −0.47% | −640 | 134595 | 134595 | 賣出 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 136370 | −0.46% | −630 | 136370 | 136370 | 賣出 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 138405 | −0.45% | −625 | 138405 | 138405 | 賣出 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 140465 | −0.43% | −610 | 140465 | 140465 | 賣出 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 142440 | −0.42% | −605 | 142440 | 142440 | 中立 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 144780 | −0.41% | −595 | 144780 | 144780 | 中立 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 147145 | −0.39% | −575 | 147145 | 147145 | 中立 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 149440 | −0.38% | −565 | 149440 | 149440 | 中立 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 151685 | −0.37% | −560 | 151685 | 151685 | 中立 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 154175 | −0.35% | −535 | 154175 | 154175 | 強力賣出 |