Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 138,050 | +0.45% | +615 | 138,245 | 136,040 | 買入 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 140,745 | +0.45% | +630 | 140,745 | 140,250 | 買入 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143,935 | +0.45% | +640 | 143,935 | 143,935 | 買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 147,125 | +0.44% | +645 | 147,125 | 147,125 | 買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 150,155 | +0.44% | +655 | 150,155 | 150,155 | 買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 153,035 | +0.44% | +670 | 153,035 | 153,035 | 買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 156,115 | +0.44% | +680 | 156,115 | 156,115 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158,975 | +0.44% | +695 | 158,975 | 158,975 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 162,060 | +0.44% | +715 | 162,060 | 162,060 | 買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 165,110 | +0.45% | +745 | 165,110 | 165,110 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 168,055 | +0.46% | +765 | 168,055 | 168,055 | 買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 170,890 | +0.46% | +780 | 170,890 | 170,890 | 強力買入 |