Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 140,690 | −0.25% | −345 | 140,845 | 139,125 | 買入 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 143,330 | −0.25% | −360 | 143,330 | 143,330 | 買入 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 146,440 | −0.26% | −385 | 146,440 | 146,440 | 買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 149,540 | −0.28% | −415 | 149,540 | 149,540 | 買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 152,445 | −0.30% | −455 | 152,445 | 152,445 | 買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 155,195 | −0.33% | −510 | 155,195 | 155,195 | 買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 158,090 | −0.36% | −575 | 158,090 | 158,090 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 160,790 | −0.40% | −645 | 160,790 | 160,790 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 163,700 | −0.45% | −735 | 163,700 | 163,700 | 買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 166,620 | −0.49% | −825 | 166,620 | 166,620 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 169,475 | −0.53% | −900 | 169,475 | 169,475 | 買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 172,230 | −0.56% | −970 | 172,230 | 172,230 | 賣出 |