Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 130525 | +0.11% | 145 | 131500 | 129155 | 買入 |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 132560 | +0.11% | 150 | 132560 | 132560 | 買入 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 134525 | +0.11% | 145 | 134525 | 134525 | 買入 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 136480 | +0.11% | 150 | 136480 | 136480 | 買入 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 138250 | +0.11% | 155 | 138250 | 138250 | 買入 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 140290 | +0.12% | 170 | 140290 | 140290 | 買入 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 142345 | +0.13% | 180 | 142345 | 142345 | 買入 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 144325 | +0.14% | 195 | 144325 | 144325 | 買入 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 146665 | +0.15% | 215 | 146665 | 146665 | 買入 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 149015 | +0.16% | 240 | 149015 | 149015 | 買入 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 151300 | +0.18% | 275 | 151300 | 151300 | 買入 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 153520 | +0.20% | 310 | 153520 | 153520 | 強力買入 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 155965 | +0.23% | 350 | 155965 | 155965 | — |