單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 161,574 | +0.17% | +278 | 162,695 | 161,000 | 買進 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 164,845 | +0.17% | +279 | 164,845 | 164,845 | 買進 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 168,310 | +0.16% | +277 | 168,310 | 168,310 | 買進 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 171,574 | +0.16% | +272 | 171,574 | 171,574 | 買進 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 174,992 | +0.14% | +253 | 174,992 | 174,992 | 買進 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 178,380 | +0.13% | +230 | 178,380 | 178,380 | 買進 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 181,625 | +0.11% | +197 | 181,625 | 181,625 | 買進 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 184,767 | +0.09% | +165 | 184,767 | 184,767 | 買進 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 188,268 | +0.06% | +122 | 188,268 | 188,268 | 買進 |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 192,031 | +0.05% | +87 | 192,031 | 192,031 | 買進 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 195,306 | +0.02% | +47 | 195,306 | 195,306 | 買進 |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 199,087 | +0.01% | +13 | 199,087 | 199,087 | 買進 |