Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 126070 | +0.89% | 1110 | 126190 | 125370 | 賣出 |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 126965 | +0.08% | 105 | 126965 | 126965 | 賣出 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 128870 | +0.08% | 100 | 128870 | 128870 | 賣出 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 130790 | +0.07% | 90 | 130790 | 130790 | 賣出 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 132550 | +0.06% | 75 | 132550 | 132550 | 賣出 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 134580 | +0.03% | 40 | 134580 | 134580 | 賣出 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 136635 | +0.00% | 0 | 136635 | 136635 | 賣出 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 138600 | −0.03% | −40 | 138600 | 138600 | 賣出 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 140910 | −0.07% | −95 | 140910 | 140910 | 賣出 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 143230 | −0.09% | −135 | 143230 | 143230 | 賣出 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 145475 | −0.11% | −165 | 145475 | 145475 | 賣出 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 147660 | −0.14% | −200 | 147660 | 147660 | 賣出 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 150060 | −0.15% | −225 | 150060 | 150060 | 賣出 |