Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 125,935 | −0.59% | −740 | 126,350 | 124,905 | 賣出 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 128,460 | −0.59% | −760 | 128,460 | 128,460 | 賣出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 130,915 | −0.58% | −765 | 130,915 | 130,915 | 賣出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 133,840 | −0.57% | −765 | 133,840 | 133,840 | 賣出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 136,795 | −0.55% | −755 | 136,795 | 136,795 | 賣出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 139,615 | −0.53% | −740 | 139,615 | 139,615 | 賣出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 142,305 | −0.51% | −735 | 142,305 | 142,305 | 賣出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 145,205 | −0.49% | −720 | 145,205 | 145,205 | 賣出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 147,965 | −0.47% | −700 | 147,965 | 147,965 | 賣出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 150,970 | −0.44% | −675 | 150,970 | 150,970 | 賣出 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 154,020 | −0.41% | −640 | 154,020 | 154,020 | 賣出 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 157,015 | −0.40% | −625 | 157,015 | 157,015 | 賣出 |