Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDQ2024Bovespa Index Futures | 2024-08-14 | 122890 | +0.75% | 910 | 123390 | 122780 | 賣出 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 123950 | +0.55% | 675 | 123950 | 123950 | 賣出 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 125940 | +0.56% | 700 | 125940 | 125940 | 賣出 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 127780 | +0.57% | 720 | 127780 | 127780 | 賣出 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 129925 | +0.58% | 750 | 129925 | 129925 | 賣出 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 132085 | +0.59% | 775 | 132085 | 132085 | 賣出 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 134160 | +0.60% | 800 | 134160 | 134160 | 賣出 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 136605 | +0.62% | 835 | 136605 | 136605 | 賣出 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 139055 | +0.63% | 865 | 139055 | 139055 | 賣出 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 141400 | +0.63% | 880 | 141400 | 141400 | 賣出 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 143680 | +0.63% | 900 | 143680 | 143680 | 賣出 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 146185 | +0.63% | 915 | 146185 | 146185 | 賣出 |