Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 136,770 | −0.03% | −45 | 137,515 | 136,150 | 賣出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139,450 | −0.03% | −45 | 139,450 | 139,450 | 中立 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142,625 | −0.03% | −45 | 142,625 | 142,625 | 中立 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145,805 | −0.03% | −45 | 145,805 | 145,805 | 中立 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148,820 | −0.03% | −50 | 148,820 | 148,820 | 中立 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151,695 | −0.04% | −60 | 151,695 | 151,695 | 中立 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154,765 | −0.05% | −85 | 154,765 | 154,765 | 中立 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157,635 | −0.06% | −95 | 157,635 | 157,635 | 中立 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160,735 | −0.07% | −110 | 160,735 | 160,735 | 中立 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163,800 | −0.09% | −140 | 163,800 | 163,800 | 中立 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166,775 | −0.10% | −160 | 166,775 | 166,775 | 賣出 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169,645 | −0.11% | −180 | 169,645 | 169,645 | 賣出 |