Bovespa Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143,610 | +1.36% | +1,930 | 144,660 | 141,840 | 強力買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146,755 | +1.36% | +1,975 | 146,870 | 146,755 | 強力買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149,715 | +1.36% | +2,010 | 149,715 | 149,715 | 強力買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 152,525 | +1.36% | +2,045 | 152,525 | 152,525 | 強力買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155,495 | +1.35% | +2,075 | 155,495 | 153,185 | 強力買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158,285 | +1.35% | +2,105 | 158,285 | 158,285 | 強力買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161,215 | +1.34% | +2,135 | 161,215 | 161,215 | 強力買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 164,115 | +1.33% | +2,160 | 164,115 | 164,115 | 強力買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166,890 | +1.32% | +2,180 | 166,890 | 166,890 | 強力買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169,555 | +1.31% | +2,195 | 169,555 | 169,555 | 強力買入 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 172,480 | +1.30% | +2,210 | 172,480 | 172,480 | 強力買入 |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 175,610 | +1.28% | +2,215 | 175,610 | 175,610 | 強力買入 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 178,315 | +1.26% | +2,220 | 178,315 | 178,315 | 中立 |