Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 128,665 | −0.09% | −115 | 129,445 | 128,345 | 賣出 |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 130,650 | −0.09% | −125 | 130,650 | 130,650 | 賣出 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 133,115 | −0.10% | −135 | 133,115 | 133,115 | 賣出 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 135,685 | −0.12% | −160 | 135,685 | 135,685 | 賣出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 138,180 | −0.13% | −175 | 138,180 | 138,180 | 賣出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 141,150 | −0.14% | −200 | 141,150 | 141,150 | 賣出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 144,130 | −0.15% | −215 | 144,130 | 144,130 | 賣出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 146,955 | −0.16% | −235 | 146,955 | 146,955 | 賣出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 149,685 | −0.17% | −250 | 149,685 | 149,685 | 賣出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 152,640 | −0.17% | −260 | 152,640 | 152,640 | 賣出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 155,465 | −0.17% | −270 | 155,465 | 155,465 | 賣出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 158,545 | −0.18% | −280 | 158,545 | 158,545 | 中立 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 161,640 | −0.18% | −290 | 161,640 | 161,640 | 賣出 |