Bovespa Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 144,130 | +0.50% | +720 | 144,910 | 142,970 | 強力買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 147,285 | +0.50% | +735 | 147,285 | 147,285 | 買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 150,275 | +0.51% | +755 | 150,275 | 150,275 | 買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 153,120 | +0.51% | +785 | 153,120 | 153,120 | 買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 156,135 | +0.52% | +815 | 156,135 | 156,135 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158,955 | +0.53% | +845 | 158,955 | 158,955 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161,920 | +0.54% | +870 | 161,920 | 161,920 | 買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 164,870 | +0.55% | +905 | 164,870 | 164,870 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 167,690 | +0.55% | +925 | 167,690 | 167,690 | 買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 170,395 | +0.55% | +935 | 170,395 | 170,395 | 買入 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 173,350 | +0.54% | +930 | 173,350 | 173,350 | 買入 |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 176,525 | +0.54% | +945 | 176,525 | 176,525 | 買入 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 179,260 | +0.53% | +950 | 179,260 | 179,260 | 買入 |