Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 138,955 | +0.38% | +520 | 139,180 | 135,955 | 買入 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 141,560 | +0.38% | +530 | 141,560 | 141,560 | 買入 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 144,640 | +0.37% | +540 | 144,640 | 144,640 | 買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 147,710 | +0.38% | +555 | 147,710 | 147,710 | 買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 150,590 | +0.37% | +560 | 150,590 | 150,590 | 買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 153,310 | +0.37% | +565 | 153,310 | 153,310 | 買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 156,180 | +0.36% | +560 | 156,180 | 156,180 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158,860 | +0.35% | +555 | 158,860 | 158,860 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161,745 | +0.34% | +550 | 161,745 | 161,745 | 買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 164,615 | +0.33% | +545 | 164,615 | 164,615 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 167,420 | +0.34% | +560 | 167,420 | 167,420 | 買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 170,135 | +0.34% | +580 | 170,135 | 170,135 | 買入 |