Bovespa Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143,885 | +0.19% | +270 | 144,755 | 142,870 | 強力買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 147,030 | +0.19% | +280 | 147,280 | 147,030 | 強力買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 150,005 | +0.19% | +285 | 150,005 | 150,005 | 強力買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 152,820 | +0.19% | +295 | 152,820 | 152,820 | 強力買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155,810 | +0.20% | +315 | 155,810 | 155,810 | 強力買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158,615 | +0.21% | +330 | 158,615 | 158,615 | 強力買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161,560 | +0.21% | +345 | 161,560 | 161,560 | 強力買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 164,480 | +0.22% | +365 | 164,480 | 164,480 | 強力買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 167,285 | +0.24% | +395 | 167,285 | 167,285 | 強力買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169,985 | +0.25% | +425 | 169,985 | 169,985 | 強力買入 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 172,940 | +0.26% | +455 | 172,940 | 172,940 | 強力買入 |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 176,115 | +0.29% | +505 | 176,115 | 176,115 | 強力買入 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 178,830 | +0.29% | +515 | 178,830 | 178,830 | 中立 |