Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDQ2024Bovespa Index Futures | 2024-08-14 | 123870 | −0.27% | −340 | 124410 | 123535 | 賣出 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 125855 | −0.27% | −345 | 125855 | 125855 | 賣出 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 127820 | −0.27% | −345 | 127820 | 127820 | 賣出 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 129620 | −0.27% | −355 | 129620 | 129620 | 賣出 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 131720 | −0.27% | −360 | 131720 | 131720 | 賣出 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 133845 | −0.26% | −355 | 133845 | 133845 | 賣出 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 135900 | −0.25% | −345 | 135900 | 135900 | 賣出 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 138325 | −0.24% | −335 | 138325 | 138325 | 賣出 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 140765 | −0.23% | −330 | 140765 | 140765 | 賣出 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 143120 | −0.22% | −320 | 143120 | 143120 | 賣出 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 145415 | −0.21% | −305 | 145415 | 145415 | 賣出 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 147945 | −0.19% | −280 | 147945 | 147945 | 中立 |