Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDQ2024Bovespa Index Futures | 2024-08-14 | 122645 | +0.40% | 490 | 123120 | 121695 | 賣出 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 124115 | +0.13% | 165 | 124115 | 124115 | 賣出 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 126080 | +0.11% | 140 | 126080 | 126080 | 賣出 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 127880 | +0.08% | 105 | 127880 | 127880 | 賣出 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 129985 | +0.05% | 60 | 129985 | 129985 | 賣出 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 132105 | +0.02% | 20 | 132105 | 132105 | 賣出 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 134155 | −0.00% | −5 | 134155 | 134155 | 賣出 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 136570 | −0.02% | −35 | 136570 | 136570 | 賣出 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 139005 | −0.03% | −50 | 139005 | 139005 | 賣出 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 141345 | −0.04% | −50 | 141345 | 141345 | 賣出 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 143620 | −0.04% | −60 | 143620 | 143620 | 賣出 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 146115 | −0.05% | −70 | 146115 | 146115 | 賣出 |