Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 138,610 | −0.20% | −285 | 139,005 | 138,290 | 買入 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 141,410 | −0.15% | −210 | 141,815 | 141,020 | 買入 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 144,840 | −0.46% | −675 | 144,840 | 144,840 | 買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 148,065 | −0.46% | −690 | 148,065 | 148,065 | 買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 151,120 | −0.47% | −710 | 151,120 | 151,120 | 買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 154,040 | −0.46% | −710 | 154,040 | 154,040 | 買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 157,165 | −0.44% | −700 | 157,165 | 157,165 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 160,075 | −0.42% | −685 | 160,075 | 160,075 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 163,215 | −0.41% | −665 | 163,215 | 163,215 | 買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 166,310 | −0.38% | −640 | 166,310 | 166,310 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 169,300 | −0.36% | −620 | 169,300 | 169,300 | 買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 172,175 | −0.35% | −595 | 172,175 | 172,175 | 買入 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 175,330 | −0.33% | −575 | 175,330 | 175,330 | — |