單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JAPZ2025Japanese Yen Futures (In USD) (Dec 2025) | 2025-12-16 | 155,155 | −0.39% | −609 | 155,155 | 155,010 | 中立 |
| JAPF2026Japanese Yen Futures (In USD) (Jan 2026) | 2026-01-19 | 154,212 | −0.37% | −571 | 154,350 | 154,180 | 賣出 |
| JAPG2026Japanese Yen Futures (In USD) (Feb 2026) | 2026-02-18 | 153,858 | −0.37% | −579 | 153,858 | 153,810 | 賣出 |
| JAPH2026Japanese Yen Futures (In USD) (Mar 2026) | 2026-03-17 | 153,464 | −0.39% | −597 | 153,464 | 153,464 | 賣出 |
| JAPJ2026Japanese Yen Futures (In USD) (Apr 2026) | 2026-04-14 | 153,103 | −0.38% | −587 | 153,103 | 153,103 | 強力賣出 |
| JAPK2026Japanese Yen Futures (In USD) (May 2026) | 2026-05-19 | 152,667 | −0.38% | −575 | 152,667 | 152,667 | 中立 |