單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JAPF2026Japanese Yen Futures (In USD) (Jan 2026) | 2026-01-19 | 155,130 | +0.60% | +918 | 155,180 | 154,940 | 買進 |
| JAPG2026Japanese Yen Futures (In USD) (Feb 2026) | 2026-02-18 | 154,746 | +0.58% | +888 | 154,746 | 154,550 | 買進 |
| JAPH2026Japanese Yen Futures (In USD) (Mar 2026) | 2026-03-17 | 154,370 | +0.59% | +905 | 154,370 | 154,370 | 買進 |
| JAPJ2026Japanese Yen Futures (In USD) (Apr 2026) | 2026-04-14 | 153,982 | +0.57% | +878 | 153,982 | 153,982 | 買進 |
| JAPK2026Japanese Yen Futures (In USD) (May 2026) | 2026-05-19 | 153,513 | +0.55% | +846 | 153,513 | 153,513 | 中立 |