商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| JJPYZ2024Japanese Yen Futures (Dec 2024) | 2024-12-02 | 3,766.8 | −0.72% | −27.2 | 3,766.8 | 3,766.8 | 賣出 |
| JJPYF2025Japanese Yen Futures (Jan 2025) | 2025-01-02 | 3,796.9 | −0.77% | −29.5 | 3,796.9 | 3,796.9 | 賣出 |
| JJPYG2025Japanese Yen Futures (Feb 2025) | 2025-02-03 | 3,828.4 | −0.74% | −28.6 | 3,828.4 | 3,828.4 | 賣出 |
| JJPYH2025Japanese Yen Futures (Mar 2025) | 2025-03-05 | 3,858.1 | −0.75% | −29.0 | 3,858.1 | 3,858.1 | 賣出 |
| JJPYJ2025Japanese Yen Futures (Apr 2025) | 2025-04-01 | 3,887.9 | −0.76% | −29.7 | 3,887.9 | 3,887.9 | — |