商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| JJPYQ2024Japanese Yen Futures | 2024-08-01 | 3421.3 | −0.27% | −9.3 | 3421.3 | 3419.0 | 賣出 |
| JJPYU2024Japanese Yen Futures | 2024-09-02 | 3448.9 | −0.30% | −10.3 | 3448.9 | 3448.9 | 賣出 |
| JJPYV2024Japanese Yen Futures | 2024-10-01 | 3473.6 | −0.28% | −9.9 | 3473.6 | 3473.6 | 賣出 |
| JJPYX2024Japanese Yen Futures | 2024-11-01 | 3502.4 | −0.30% | −10.4 | 3502.4 | 3502.4 | 賣出 |
| JJPYZ2024Japanese Yen Futures | 2024-12-02 | 3526.6 | −0.30% | −10.6 | 3526.6 | 3526.6 | — |
| JJPYF2025Japanese Yen Futures | 2025-01-02 | 3553.0 | −0.30% | −10.8 | 3553.0 | 3553.0 | 賣出 |