合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| JJPYX2025Japanese Yen Futures (Nov 2025) | 2025-11-18 | 3,493.0 | −0.40% | −13.9 | 3,493.0 | 3,493.0 | 強力賣出 |
| JJPYZ2025Japanese Yen Futures (Dec 2025) | 2025-12-16 | 3,542.5 | +0.50% | +17.5 | 3,542.5 | 3,542.5 | 賣出 |
| JJPYF2026Japanese Yen Futures (Jan 2026) | 2026-01-19 | 3,580.7 | +0.50% | +17.9 | 3,580.7 | 3,580.7 | 賣出 |
| JJPYG2026Japanese Yen Futures (Feb 2026) | 2026-02-18 | 3,613.5 | +0.47% | +17.0 | 3,613.5 | 3,613.5 | 賣出 |
| JJPYH2026Japanese Yen Futures (Mar 2026) | 2026-03-17 | 3,646.4 | +0.48% | +17.5 | 3,646.4 | 3,646.4 | 中立 |