商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| JJPYX2024Japanese Yen Futures (Nov 2024) | 2024-11-01 | 3,736.5 | −1.29% | −49.0 | 3,736.5 | 3,736.5 | 強力賣出 |
| JJPYZ2024Japanese Yen Futures (Dec 2024) | 2024-12-02 | 3,762.6 | −1.29% | −49.3 | 3,762.6 | 3,762.6 | 賣出 |
| JJPYF2025Japanese Yen Futures (Jan 2025) | 2025-01-02 | 3,792.7 | −1.27% | −48.8 | 3,792.7 | 3,792.7 | 賣出 |
| JJPYG2025Japanese Yen Futures (Feb 2025) | 2025-02-03 | 3,827.4 | −1.27% | −49.3 | 3,827.4 | 3,827.4 | 強力賣出 |
| JJPYH2025Japanese Yen Futures (Mar 2025) | 2025-03-05 | 3,857.5 | −1.28% | −49.9 | 3,857.5 | 3,857.5 | 強力賣出 |