商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| JJPYF2025Japanese Yen Futures (Jan 2025) | 2025-01-02 | 3,958.1 | −1.30% | −52.2 | 3,958.1 | 3,933.0 | 買入 |
| JJPYG2025Japanese Yen Futures (Feb 2025) | 2025-02-03 | 3,991.7 | −1.28% | −51.7 | 3,991.7 | 3,991.7 | 買入 |
| JJPYH2025Japanese Yen Futures (Mar 2025) | 2025-03-05 | 4,024.8 | −1.29% | −52.6 | 4,024.8 | 4,024.8 | 買入 |
| JJPYJ2025Japanese Yen Futures (Apr 2025) | 2025-04-01 | 4,058.5 | −1.29% | −53.0 | 4,058.5 | 4,058.5 | 賣出 |
| JJPYK2025Japanese Yen Futures (May 2025) | 2025-05-02 | 4,092.1 | −1.29% | −53.4 | 4,092.1 | 4,092.1 | 強力賣出 |