單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXNZ2025Mexican Peso Futures (Dec 2025) | 2025-12-16 | 3,000.0 | −0.02% | −0.7 | 3,000.0 | 3,000.0 | 買進 |
| MXNF2026Mexican Peso Futures (Jan 2026) | 2026-01-19 | 3,053.7 | +0.95% | +28.9 | 3,053.7 | 3,053.7 | 強力買進 |
| MXNG2026Mexican Peso Futures (Feb 2026) | 2026-02-18 | 3,066.3 | +0.95% | +28.9 | 3,066.3 | 3,066.3 | 強力買進 |
| MXNH2026Mexican Peso Futures (Mar 2026) | 2026-03-17 | 3,077.3 | +0.94% | +28.6 | 3,077.3 | 3,077.3 | 強力買進 |
| MXNJ2026Mexican Peso Futures (Apr 2026) | 2026-04-14 | 3,087.9 | +0.94% | +28.7 | 3,087.9 | 3,087.9 | 強力買進 |
| MXNK2026Mexican Peso Futures (May 2026) | 2026-05-19 | 3,099.7 | +0.94% | +28.8 | 3,099.7 | 3,099.7 | 中立 |