Futures on the Average Rate of One-Day Repurchase Agreements合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| OOC1Q2025Futures on the Average Rate of One-Day Repurchase Agreements (Aug 2025) | 2025-08-01 | 14.909 | 0.00% | 0.000 | 14.909 | 14.909 | 買入 |
| OOC1U2025Futures on the Average Rate of One-Day Repurchase Agreements (Sep 2025) | 2025-09-01 | 14.920 | −0.02% | −0.003 | 14.920 | 14.920 | 買入 |
| OOC1V2025Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2025) | 2025-10-01 | 14.926 | −0.03% | −0.005 | 14.926 | 14.926 | 中立 |
| OOC1X2025Futures on the Average Rate of One-Day Repurchase Agreements (Nov 2025) | 2025-11-03 | 14.940 | −0.03% | −0.005 | 14.940 | 14.940 | 買入 |
| OOC1Z2025Futures on the Average Rate of One-Day Repurchase Agreements (Dec 2025) | 2025-12-01 | 14.940 | −0.07% | −0.010 | 14.940 | 14.940 | 買入 |
| OOC1F2026Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2026) | 2026-01-02 | 14.930 | −0.07% | −0.010 | 14.930 | 14.930 | 中立 |
| OOC1G2026Futures on the Average Rate of One-Day Repurchase Agreements (Feb 2026) | 2026-02-02 | 14.920 | −0.09% | −0.015 | 14.920 | 14.920 | 賣出 |
| OOC1H2026Futures on the Average Rate of One-Day Repurchase Agreements (Mar 2026) | 2026-03-02 | 14.900 | −0.07% | −0.010 | 14.900 | 14.900 | 賣出 |
| OOC1J2026Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2026) | 2026-04-01 | 14.875 | −0.11% | −0.015 | 14.875 | 14.875 | 中立 |
| OOC1K2026Futures on the Average Rate of One-Day Repurchase Agreements (May 2026) | 2026-05-04 | 14.850 | −0.10% | −0.015 | 14.850 | 14.850 | 賣出 |
| OOC1M2026Futures on the Average Rate of One-Day Repurchase Agreements (Jun 2026) | 2026-06-01 | 14.800 | −0.11% | −0.015 | 14.800 | 14.800 | 賣出 |
| OOC1N2026Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2026) | 2026-07-01 | 14.740 | −0.11% | −0.015 | 14.740 | 14.740 | 中立 |
| OOC1Q2026Futures on the Average Rate of One-Day Repurchase Agreements (Aug 2026) | 2026-08-03 | 14.67 | −0.08% | −0.01 | 14.67 | 14.67 | 賣出 |
| OOC1V2026Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2026) | 2026-10-01 | 14.49 | −0.08% | −0.01 | 14.49 | 14.49 | 中立 |
| OOC1F2027Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2027) | 2027-01-04 | 14.23 | −0.01% | −0.00 | 14.23 | 14.23 | 賣出 |
| OOC1J2027Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2027) | 2027-04-01 | 14.03 | +0.02% | +0.00 | 14.03 | 14.03 | 賣出 |
| OOC1N2027Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2027) | 2027-07-01 | 13.84 | +0.07% | +0.01 | 13.84 | 13.84 | 賣出 |
| OOC1V2027Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2027) | 2027-10-01 | 13.72 | +0.09% | +0.01 | 13.72 | 13.72 | 中立 |
| OOC1F2028Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2028) | 2028-01-03 | 13.59 | +0.11% | +0.01 | 13.59 | 13.59 | 中立 |
| OOC1J2028Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2028) | 2028-04-03 | 13.54 | +0.12% | +0.02 | 13.54 | 13.54 | 中立 |
| OOC1N2028Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2028) | 2028-07-03 | 13.53 | +0.17% | +0.02 | 13.53 | 13.53 | 買入 |
| OOC1V2028Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2028) | 2028-10-02 | 13.54 | +0.15% | +0.02 | 13.54 | 13.54 | 買入 |
| OOC1F2029Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2029) | 2029-01-02 | 13.54 | +0.15% | +0.02 | 13.54 | 13.54 | 買入 |
| OOC1J2029Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2029) | 2029-04-02 | 13.57 | +0.16% | +0.02 | 13.57 | 13.57 | 買入 |
| OOC1N2029Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2029) | 2029-07-02 | 13.61 | +0.14% | +0.02 | 13.61 | 13.61 | 買入 |
| OOC1V2029Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2029) | 2029-10-01 | 13.64 | +0.16% | +0.02 | 13.64 | 13.64 | 買入 |
| OOC1F2030Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2030) | 2030-01-02 | 13.68 | +0.16% | +0.02 | 13.68 | 13.68 | 買入 |
| OOC1J2030Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2030) | 2030-04-01 | 13.71 | +0.15% | +0.02 | 13.71 | 13.71 | 強力買入 |
| OOC1N2030Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2030) | 2030-07-01 | 13.73 | +0.13% | +0.02 | 13.73 | 13.73 | 買入 |
| OOC1V2030Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2030) | 2030-10-01 | 13.77 | +0.11% | +0.02 | 13.77 | 13.77 | 強力買入 |
| OOC1F2031Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2031) | 2031-01-02 | 13.80 | +0.08% | +0.01 | 13.80 | 13.80 | 買入 |
| OOC1F2032Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2032) | 2032-01-02 | 13.89 | +0.06% | +0.01 | 13.89 | 13.89 | 買入 |
| OOC1F2033Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2033) | 2033-01-03 | 13.92 | +0.10% | +0.01 | 13.92 | 13.92 | 買入 |
| OOC1F2034Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2034) | 2034-01-02 | 13.91 | +0.04% | +0.00 | 13.91 | 13.91 | 買入 |
| OOC1F2035Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2035) | 2035-01-02 | 13.92 | +0.03% | +0.00 | 13.92 | 13.92 | 買入 |
| OOC1F2036Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2036) | 2036-01-02 | 13.89 | +0.04% | +0.01 | 13.89 | 13.89 | 買入 |
| OOC1F2037Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2037) | 2037-01-02 | 13.84 | +0.02% | +0.00 | 13.84 | 13.84 | 買入 |
| OOC1F2038Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2038) | 2038-01-04 | 13.80 | +0.02% | +0.00 | 13.80 | 13.80 | 買入 |
| OOC1F2039Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2039) | 2039-01-03 | 13.74 | +0.02% | +0.00 | 13.74 | 13.74 | 買入 |
| OOC1F2040Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2040) | 2040-01-02 | 13.72 | +0.02% | +0.00 | 13.72 | 13.72 | 買入 |