Futures on the Average Rate of One-Day Repurchase Agreements合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| OOC1U2025Futures on the Average Rate of One-Day Repurchase Agreements (Sep 2025) | 2025-09-01 | 14.909 | +0.02% | +0.003 | 14.909 | 14.909 | 買入 |
| OOC1V2025Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2025) | 2025-10-01 | 14.908 | −0.01% | −0.001 | 14.908 | 14.908 | 賣出 |
| OOC1X2025Futures on the Average Rate of One-Day Repurchase Agreements (Nov 2025) | 2025-11-03 | 14.910 | −0.02% | −0.003 | 14.910 | 14.910 | 賣出 |
| OOC1Z2025Futures on the Average Rate of One-Day Repurchase Agreements (Dec 2025) | 2025-12-01 | 14.915 | −0.03% | −0.005 | 14.915 | 14.915 | 賣出 |
| OOC1F2026Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2026) | 2026-01-02 | 14.885 | −0.07% | −0.010 | 14.885 | 14.885 | 賣出 |
| OOC1G2026Futures on the Average Rate of One-Day Repurchase Agreements (Feb 2026) | 2026-02-02 | 14.865 | −0.10% | −0.015 | 14.865 | 14.865 | 賣出 |
| OOC1H2026Futures on the Average Rate of One-Day Repurchase Agreements (Mar 2026) | 2026-03-02 | 14.835 | −0.07% | −0.010 | 14.835 | 14.835 | 賣出 |
| OOC1J2026Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2026) | 2026-04-01 | 14.770 | −0.13% | −0.020 | 14.770 | 14.770 | 賣出 |
| OOC1K2026Futures on the Average Rate of One-Day Repurchase Agreements (May 2026) | 2026-05-04 | 14.705 | −0.12% | −0.020 | 14.705 | 14.705 | 賣出 |
| OOC1M2026Futures on the Average Rate of One-Day Repurchase Agreements (Jun 2026) | 2026-06-01 | 14.620 | −0.18% | −0.025 | 14.620 | 14.620 | 強力賣出 |
| OOC1N2026Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2026) | 2026-07-01 | 14.530 | −0.23% | −0.035 | 14.530 | 14.530 | 強力賣出 |
| OOC1Q2026Futures on the Average Rate of One-Day Repurchase Agreements (Aug 2026) | 2026-08-03 | 14.430 | −0.24% | −0.035 | 14.430 | 14.430 | 強力賣出 |
| OOC1U2026Futures on the Average Rate of One-Day Repurchase Agreements (Sep 2026) | 2026-09-01 | 14.32 | −0.26% | −0.04 | 14.32 | 14.32 | 強力賣出 |
| OOC1V2026Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2026) | 2026-10-01 | 14.21 | −0.29% | −0.04 | 14.21 | 14.21 | 強力賣出 |
| OOC1Z2026Futures on the Average Rate of One-Day Repurchase Agreements (Dec 2026) | 2026-12-01 | 14.02 | −0.31% | −0.04 | 14.02 | 14.02 | 強力賣出 |
| OOC1F2027Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2027) | 2027-01-04 | 13.92 | −0.29% | −0.04 | 13.92 | 13.92 | 賣出 |
| OOC1J2027Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2027) | 2027-04-01 | 13.71 | −0.32% | −0.04 | 13.71 | 13.71 | 賣出 |
| OOC1N2027Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2027) | 2027-07-01 | 13.50 | −0.33% | −0.04 | 13.50 | 13.50 | 賣出 |
| OOC1Q2027Futures on the Average Rate of One-Day Repurchase Agreements (Aug 2027) | 2027-08-02 | 13.45 | −0.39% | −0.05 | 13.45 | 13.45 | 賣出 |
| OOC1V2027Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2027) | 2027-10-01 | 13.36 | −0.40% | −0.05 | 13.36 | 13.36 | 賣出 |
| OOC1F2028Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2028) | 2028-01-03 | 13.24 | −0.40% | −0.05 | 13.24 | 13.24 | 賣出 |
| OOC1J2028Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2028) | 2028-04-03 | 13.18 | −0.42% | −0.06 | 13.18 | 13.18 | 賣出 |
| OOC1N2028Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2028) | 2028-07-03 | 13.17 | −0.45% | −0.06 | 13.17 | 13.17 | 賣出 |
| OOC1V2028Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2028) | 2028-10-02 | 13.19 | −0.49% | −0.06 | 13.19 | 13.19 | 賣出 |
| OOC1F2029Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2029) | 2029-01-02 | 13.20 | −0.50% | −0.07 | 13.20 | 13.20 | 賣出 |
| OOC1J2029Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2029) | 2029-04-02 | 13.24 | −0.51% | −0.07 | 13.24 | 13.24 | 賣出 |
| OOC1N2029Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2029) | 2029-07-02 | 13.30 | −0.50% | −0.07 | 13.30 | 13.30 | 賣出 |
| OOC1V2029Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2029) | 2029-10-01 | 13.34 | −0.51% | −0.07 | 13.34 | 13.34 | 賣出 |
| OOC1F2030Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2030) | 2030-01-02 | 13.39 | −0.49% | −0.07 | 13.39 | 13.39 | 賣出 |
| OOC1J2030Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2030) | 2030-04-01 | 13.44 | −0.50% | −0.07 | 13.44 | 13.44 | 賣出 |
| OOC1N2030Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2030) | 2030-07-01 | 13.48 | −0.49% | −0.07 | 13.48 | 13.48 | 賣出 |
| OOC1V2030Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2030) | 2030-10-01 | 13.52 | −0.48% | −0.06 | 13.52 | 13.52 | 賣出 |
| OOC1F2031Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2031) | 2031-01-02 | 13.56 | −0.47% | −0.06 | 13.56 | 13.56 | 賣出 |
| OOC1F2032Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2032) | 2032-01-02 | 13.70 | −0.43% | −0.06 | 13.70 | 13.70 | 中立 |
| OOC1F2033Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2033) | 2033-01-03 | 13.76 | −0.38% | −0.05 | 13.76 | 13.76 | 買入 |
| OOC1F2034Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2034) | 2034-01-02 | 13.77 | −0.40% | −0.05 | 13.77 | 13.77 | 買入 |
| OOC1F2035Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2035) | 2035-01-02 | 13.80 | −0.33% | −0.05 | 13.80 | 13.80 | 買入 |
| OOC1F2036Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2036) | 2036-01-02 | 13.77 | −0.33% | −0.05 | 13.77 | 13.77 | 買入 |
| OOC1F2037Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2037) | 2037-01-02 | 13.74 | −0.34% | −0.05 | 13.74 | 13.74 | 買入 |
| OOC1F2038Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2038) | 2038-01-04 | 13.69 | −0.34% | −0.05 | 13.69 | 13.69 | 買入 |
| OOC1F2039Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2039) | 2039-01-03 | 13.64 | −0.34% | −0.05 | 13.64 | 13.64 | 買入 |
| OOC1F2040Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2040) | 2040-01-02 | 13.61 | −0.34% | −0.05 | 13.61 | 13.61 | 買入 |