商品代碼 | YTM % | 成交量 | 價格 % | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 | 發行人 |
---|---|---|---|---|---|---|---|---|---|
6.27% | 180 K | 77.41% | 3.95% | 2050-03-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
6.19% | 450 K | 77.81% | 3.70% | 2045-01-26 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
6.18% | 50 K | 74.91% | 3.70% | 2052-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
6.09% | 504 K | 81.47% | 4.13% | 2047-04-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
5.95% | 2.25 M | 82.95% | 4.20% | 2048-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
5.87% | 3.02 M | 86.25% | 4.35% | 2044-04-25 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
5.21% | 256 K | 88.61% | 3.00% | 2032-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
4.97% | 110 K | 99.87% | 4.95% | 2033-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
4.87% | 250 K | 93.21% | 3.20% | 2030-03-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
4.86% | 320 K | 107.85% | 6.25% | 2032-12-01 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Progressive Corp. | |
4.70% | 110 K | 97.64% | 4.00% | 2029-03-01 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
4.60% | 257 K | 96.06% | 2.50% | 2027-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
4.54% | 196 K | 96.34% | 2.45% | 2027-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
4.44% | 100 K | 107.46% | 6.63% | 2029-03-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Progressive Corp. |