單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RUBF2026Russian Ruble Futures (In USD) (Jan 2026) | 2026-01-02 | 80,017 | +0.12% | +100 | 80,017 | 80,017 | 中立 |
| RUBG2026Russian Ruble Futures (In USD) (Feb 2026) | 2026-02-02 | 80,950 | +0.19% | +154 | 80,950 | 80,950 | 中立 |
| RUBH2026Russian Ruble Futures (In USD) (Mar 2026) | 2026-03-02 | 81,688 | +0.15% | +120 | 81,688 | 81,688 | 買進 |
| RUBJ2026Russian Ruble Futures (In USD) (Apr 2026) | 2026-04-01 | 82,738 | +0.13% | +105 | 82,738 | 82,738 | 中立 |
| RUBK2026Russian Ruble Futures (In USD) (May 2026) | 2026-05-04 | 83,760 | +0.07% | +62 | 83,760 | 83,760 | 買進 |