單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RUBG2026Russian Ruble Futures (In USD) (Feb 2026) | 2026-02-02 | 81,346 | −0.48% | −393 | 81,346 | 81,346 | 中立 |
| RUBH2026Russian Ruble Futures (In USD) (Mar 2026) | 2026-03-02 | 82,253 | −0.48% | −399 | 82,253 | 82,253 | 中立 |
| RUBJ2026Russian Ruble Futures (In USD) (Apr 2026) | 2026-04-01 | 83,438 | −0.42% | −349 | 83,438 | 83,438 | 買進 |
| RUBK2026Russian Ruble Futures (In USD) (May 2026) | 2026-05-04 | 84,435 | −0.40% | −341 | 84,435 | 84,435 | 買進 |