Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 140,785 | +1.04% | +1,450 | 141,625 | 140,020 | 買入 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 143,440 | +1.05% | +1,490 | 144,250 | 142,525 | 買入 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 146,475 | +1.00% | +1,450 | 147,250 | 145,500 | 買入 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 149,405 | +0.88% | +1,310 | 149,405 | 149,405 | 買入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 150,980 | +0.26% | +390 | 150,980 | 150,980 | 買入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 153,695 | +0.25% | +385 | 153,695 | 153,695 | 買入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 156,565 | +0.25% | +385 | 156,565 | 156,565 | 買入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 159,245 | +0.24% | +385 | 159,245 | 159,245 | 買入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 162,135 | +0.24% | +390 | 162,135 | 162,135 | 買入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 165,005 | +0.24% | +390 | 165,005 | 165,005 | 買入 |