Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 136,870 | +0.49% | +665 | 137,885 | 136,500 | 中立 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 139,540 | +0.49% | +675 | 140,560 | 139,200 | 中立 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 142,700 | +0.48% | +685 | 143,680 | 142,365 | 中立 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 145,855 | +0.48% | +690 | 146,500 | 145,850 | 中立 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 148,840 | +0.47% | +690 | 148,840 | 148,840 | 中立 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 151,680 | +0.46% | +690 | 151,680 | 151,680 | 中立 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 154,700 | +0.44% | +680 | 154,700 | 154,700 | 中立 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 157,515 | +0.43% | +675 | 157,515 | 157,515 | 中立 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 160,540 | +0.41% | +660 | 160,540 | 160,540 | 中立 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 163,535 | +0.39% | +630 | 163,535 | 163,535 | 中立 |