Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 136,725 | +0.38% | +525 | 137,885 | 136,500 | 中立 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 139,385 | +0.38% | +520 | 140,560 | 139,200 | 中立 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 142,720 | +0.50% | +705 | 143,680 | 142,365 | 中立 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 145,900 | +0.51% | +735 | 146,500 | 145,850 | 中立 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 148,150 | −0.45% | −670 | 148,150 | 148,150 | 賣出 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 150,990 | −0.46% | −705 | 150,990 | 150,990 | 賣出 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 154,020 | −0.48% | −745 | 154,020 | 154,020 | 賣出 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 156,840 | −0.51% | −795 | 156,840 | 156,840 | 賣出 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 159,885 | −0.53% | −850 | 159,885 | 159,885 | 賣出 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 162,900 | −0.55% | −900 | 162,900 | 162,900 | 賣出 |