Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINZ2024Bovespa Index-Mini Futures (Dec 2024) | 2024-12-18 | 127,920 | −0.62% | −790 | 129,225 | 127,820 | 賣出 |
| WING2025Bovespa Index-Mini Futures (Feb 2025) | 2025-02-12 | 129,930 | −0.59% | −770 | 131,210 | 129,825 | 賣出 |
| WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 133,295 | +0.09% | 125 | 133,295 | 133,295 | 賣出 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 135,755 | −0.18% | −245 | 135,755 | 135,755 | 賣出 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 138,250 | −0.17% | −240 | 138,250 | 138,250 | 賣出 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 141,220 | −0.17% | −235 | 141,220 | 141,220 | 賣出 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 144,200 | −0.15% | −220 | 144,200 | 144,200 | 賣出 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 147,020 | −0.14% | −205 | 147,020 | 147,020 | 賣出 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 149,745 | −0.12% | −180 | 149,745 | 149,745 | 賣出 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 152,695 | −0.09% | −130 | 152,695 | 152,695 | 賣出 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 155,515 | −0.06% | −95 | 155,515 | 155,515 | 賣出 |