Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINJ2024Bovespa Index-Mini Futures | 2024-04-17 | 124140 | −0.20% | −255 | 125435 | 123600 | 賣出 |
| WINM2024Bovespa Index-Mini Futures | 2024-06-12 | 127870 | +1.44% | 1815 | 128250 | 126250 | 賣出 |
| WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 129870 | +1.43% | 1825 | 130240 | 128250 | 中立 |
| WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 131885 | +1.40% | 1825 | 131955 | 129905 | 中立 |
| WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 133845 | +1.37% | 1815 | 133845 | 133845 | 中立 |
| WING2025Bovespa Index-Mini Futures | 2025-02-12 | 135620 | +1.35% | 1810 | 135620 | 135620 | 買入 |
| WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 137670 | +1.32% | 1790 | 137670 | 137670 | 中立 |
| WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 139740 | +1.29% | 1775 | 139740 | 139740 | 中立 |
| WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 141735 | +1.26% | 1765 | 141735 | 141735 | 中立 |
| WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 144090 | +1.23% | 1755 | 144090 | 144090 | 買入 |
| WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 146455 | +1.21% | 1745 | 146455 | 146455 | 買入 |
| WING2026Bovespa Index-Mini Futures | 2026-02-18 | 148760 | +1.19% | 1755 | 148760 | 148760 | 買入 |
| WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 151010 | +1.18% | 1760 | 151010 | 151010 | 強力買入 |