Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 137,600 | +0.12% | +170 | 137,840 | 136,020 | 買入 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 140,325 | +0.15% | +210 | 140,555 | 138,765 | 買入 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 143,340 | +0.03% | +45 | 143,555 | 142,000 | 買入 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 146,345 | −0.09% | −135 | 146,345 | 145,230 | 中立 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 149,500 | +0.44% | +655 | 149,500 | 149,500 | 買入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 152,370 | +0.45% | +690 | 152,370 | 152,370 | 買入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 155,435 | +0.48% | +735 | 155,435 | 155,435 | 買入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 158,285 | +0.49% | +770 | 158,285 | 158,285 | 買入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 161,345 | +0.50% | +805 | 161,345 | 161,345 | 買入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 164,365 | +0.51% | +835 | 164,365 | 164,365 | 買入 |