Bovespa Index-Mini Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-13 | 136,570 | −0.89% | −1,230 | 137,720 | 136,225 | 強力賣出 | |
2025-10-15 | 139,735 | −0.86% | −1,215 | 140,925 | 139,430 | 強力賣出 | |
2025-12-17 | 143,000 | −0.76% | −1,100 | 143,800 | 142,700 | 賣出 | |
2026-02-18 | 147,100 | −0.37% | −545 | 148,100 | 147,100 | 賣出 | |
2026-04-15 | 149,980 | −0.37% | −550 | 149,980 | 149,980 | 賣出 | |
2026-06-17 | 153,065 | −0.36% | −545 | 153,065 | 153,065 | 賣出 | |
2026-08-12 | 155,975 | −0.35% | −545 | 155,975 | 155,975 | 賣出 | |
2026-10-14 | 159,040 | −0.34% | −545 | 159,040 | 159,040 | 賣出 | |
2026-12-16 | 162,050 | −0.34% | −550 | 162,050 | 162,050 | 賣出 | |
2027-06-16 | 170,725 | −0.34% | −585 | 170,725 | 170,725 | 強力賣出 |