Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINM2024Bovespa Index-Mini Futures | 2024-06-12 | 128585 | +0.97% | 1235 | 129035 | 127880 | 中立 |
| WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 130650 | +1.00% | 1290 | 131035 | 129920 | 買入 |
| WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 132305 | +0.77% | 1015 | 132330 | 132215 | 中立 |
| WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 133220 | −0.96% | −1290 | 133220 | 133220 | 賣出 |
| WING2025Bovespa Index-Mini Futures | 2025-02-12 | 134985 | −0.93% | −1260 | 134985 | 134985 | 賣出 |
| WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 137020 | −0.89% | −1230 | 137020 | 137020 | 賣出 |
| WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 139080 | −0.85% | −1195 | 139080 | 139080 | 賣出 |
| WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 141060 | −0.82% | −1170 | 141060 | 141060 | 賣出 |
| WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 143400 | −0.79% | −1140 | 143400 | 143400 | 賣出 |
| WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 145750 | −0.75% | −1105 | 145750 | 145750 | 賣出 |
| WING2026Bovespa Index-Mini Futures | 2026-02-18 | 148025 | −0.72% | −1080 | 148025 | 148025 | 賣出 |
| WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 150240 | −0.70% | −1065 | 150240 | 150240 | 賣出 |