Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 138,825 | −0.05% | −70 | 139,240 | 138,280 | 買入 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 139,435 | +0.94% | +1,300 | 139,750 | 138,325 | 賣出 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 142,620 | +0.94% | +1,325 | 142,900 | 141,515 | 中立 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 145,805 | +0.94% | +1,350 | 146,000 | 144,900 | 中立 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 148,820 | +0.93% | +1,370 | 148,820 | 148,820 | 中立 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 151,695 | +0.92% | +1,390 | 151,695 | 151,695 | 買入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 154,760 | +0.92% | +1,405 | 154,760 | 154,760 | 買入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 157,600 | +0.91% | +1,415 | 157,600 | 157,600 | 買入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 160,655 | +0.89% | +1,420 | 160,655 | 160,655 | 中立 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 163,625 | +0.87% | +1,415 | 163,625 | 163,625 | 中立 |
| WINM2027Bovespa Index-Mini Futures (Jun 2027) | 2027-06-16 | 172,190 | +0.80% | +1,360 | 172,190 | 172,190 | — |