Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 126,595 | −1.05% | −1,345 | 129,135 | 126,545 | 賣出 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 129,140 | −1.04% | −1,355 | 131,720 | 129,130 | 賣出 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 131,605 | −1.02% | −1,355 | 134,100 | 131,605 | 強力賣出 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 134,550 | −0.99% | −1,340 | 134,550 | 134,550 | 強力賣出 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 137,510 | −0.95% | −1,325 | 137,510 | 137,510 | 強力賣出 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 140,335 | −0.92% | −1,295 | 140,335 | 140,335 | 強力賣出 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 143,045 | −0.87% | −1,260 | 143,045 | 143,045 | 強力賣出 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 145,985 | −0.82% | −1,200 | 145,985 | 145,985 | 強力賣出 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 148,785 | −0.77% | −1,155 | 148,785 | 148,785 | 強力賣出 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 151,840 | −0.72% | −1,095 | 151,840 | 151,840 | 賣出 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 154,960 | −0.65% | −1,015 | 154,960 | 154,960 | 賣出 |